시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,409	11	- 0.78%	15,105	21
15:00	1,409	11	- 0.78%	15,104	21
14:57	1,406	14	- 0.99%	15,088	21
14:56	1,407	13	- 0.92%	15,087	21
14:55	1,405	15	- 1.06%	15,082	21
14:54	1,406	14	- 0.99%	15,072	21
14:52	1,409	11	- 0.78%	15,069	21
14:49	1,409	11	- 0.78%	15,063	21
14:48	1,407	13	- 0.92%	15,062	21
14:47	1,409	11	- 0.78%	15,039	21