시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,419	1	- 0.07%	4,170	6
09:13	1,420	0	0.00%	4,169	6
09:12	1,407	13	- 0.92%	4,161	6
09:10	1,408	12	- 0.85%	4,160	6
09:09	1,421	1	+ 0.07%	4,141	6
09:08	1,422	2	+ 0.14%	4,081	6
09:07	1,407	13	- 0.92%	4,065	6
09:06	1,406	14	- 0.99%	4,063	6
09:05	1,392	28	- 1.97%	3,818	5
09:04	1,400	20	- 1.41%	1,548	2