시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,404	16	- 1.13%	6,162	9
09:45	1,391	29	- 2.04%	6,161	9
09:44	1,393	27	- 1.90%	5,658	8
09:43	1,406	14	- 0.99%	5,651	8
09:33	1,409	11	- 0.78%	5,650	8
09:28	1,410	10	- 0.70%	5,637	8
09:27	1,407	13	- 0.92%	5,630	8
09:26	1,392	28	- 1.97%	5,611	8
09:23	1,392	28	- 1.97%	5,404	8
09:22	1,390	30	- 2.11%	5,385	8