시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,402	18	- 1.27%	7,008	10
10:03	1,402	18	- 1.27%	7,007	10
10:01	1,403	17	- 1.20%	6,997	10
10:00	1,403	17	- 1.20%	6,985	10
09:57	1,403	17	- 1.20%	6,939	10
09:56	1,404	16	- 1.13%	6,837	10
09:54	1,392	28	- 1.97%	6,836	10
09:53	1,405	15	- 1.06%	6,835	10
09:51	1,393	27	- 1.90%	6,481	9
09:50	1,406	14	- 0.99%	6,471	9