시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,406	14	- 0.99%	7,212	10
10:20	1,406	14	- 0.99%	7,196	10
10:19	1,406	14	- 0.99%	7,195	10
10:18	1,404	16	- 1.13%	7,189	10
10:16	1,403	17	- 1.20%	7,180	10
10:15	1,403	17	- 1.20%	7,121	10
10:12	1,398	22	- 1.55%	7,051	10
10:10	1,401	19	- 1.34%	7,050	10
10:09	1,401	19	- 1.34%	7,049	10
10:06	1,398	22	- 1.55%	7,038	10