시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,417	3	- 0.21%	7,618	11
10:46	1,417	3	- 0.21%	7,617	11
10:45	1,417	3	- 0.21%	7,562	11
10:43	1,410	10	- 0.70%	7,558	11
10:42	1,408	12	- 0.85%	7,498	10
10:39	1,408	12	- 0.85%	7,412	10
10:37	1,408	12	- 0.85%	7,337	10
10:35	1,408	12	- 0.85%	7,326	10
10:34	1,406	14	- 0.99%	7,225	10
10:32	1,406	14	- 0.99%	7,223	10