시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,419	1	- 0.07%	8,356	12
11:15	1,419	1	- 0.07%	8,339	12
11:14	1,419	1	- 0.07%	8,334	12
11:12	1,418	2	- 0.14%	8,330	12
11:11	1,418	2	- 0.14%	8,295	12
11:08	1,416	4	- 0.28%	7,677	11
11:03	1,416	4	- 0.28%	7,665	11
11:00	1,416	4	- 0.28%	7,655	11
10:56	1,416	4	- 0.28%	7,644	11
10:51	1,409	11	- 0.78%	7,643	11