시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,416	4	- 0.28%	9,387	13
11:51	1,419	1	- 0.07%	9,384	13
11:50	1,416	4	- 0.28%	9,378	13
11:40	1,417	3	- 0.21%	8,598	12
11:37	1,417	3	- 0.21%	8,429	12
11:36	1,417	3	- 0.21%	8,421	12
11:32	1,419	1	- 0.07%	8,417	12
11:28	1,417	3	- 0.21%	8,413	12
11:25	1,419	1	- 0.07%	8,373	12
11:20	1,419	1	- 0.07%	8,361	12