시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,402	18	- 1.27%	16,038	23
15:18	1,406	14	- 0.99%	15,805	22
15:17	1,403	17	- 1.20%	15,804	22
15:15	1,403	17	- 1.20%	15,795	22
15:14	1,403	17	- 1.20%	15,794	22
15:13	1,403	17	- 1.20%	15,784	22
15:12	1,406	14	- 0.99%	15,769	22
15:11	1,408	12	- 0.85%	15,738	22
15:10	1,404	16	- 1.13%	15,732	22
15:05	1,405	15	- 1.06%	15,707	22