시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,525	25	- 0.98%	35,089	89
11:17	2,525	25	- 0.98%	35,018	89
11:14	2,530	20	- 0.78%	33,891	86
11:10	2,525	25	- 0.98%	33,889	86
11:08	2,525	25	- 0.98%	33,883	86
11:02	2,525	25	- 0.98%	33,833	86
10:58	2,530	20	- 0.78%	33,726	85
10:57	2,530	20	- 0.78%	33,723	85
10:54	2,530	20	- 0.78%	33,721	85
10:53	2,530	20	- 0.78%	33,720	85