시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,530	20	- 0.78%	37,000	94
11:51	2,525	25	- 0.98%	36,999	94
11:46	2,530	20	- 0.78%	36,989	94
11:45	2,525	25	- 0.98%	36,988	94
11:35	2,530	20	- 0.78%	36,761	93
11:34	2,525	25	- 0.98%	36,760	93
11:33	2,530	20	- 0.78%	36,678	93
11:31	2,530	20	- 0.78%	36,178	91
11:30	2,530	20	- 0.78%	36,123	91
11:28	2,525	25	- 0.98%	35,446	90