시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,540	10	- 0.39%	37,848	96
12:19	2,530	20	- 0.78%	37,836	96
12:18	2,530	20	- 0.78%	37,554	95
12:17	2,530	20	- 0.78%	37,553	95
12:11	2,530	20	- 0.78%	37,039	94
12:09	2,530	20	- 0.78%	37,027	94
12:06	2,530	20	- 0.78%	37,024	94
12:05	2,530	20	- 0.78%	37,014	94
12:04	2,530	20	- 0.78%	37,012	94
12:03	2,525	25	- 0.98%	37,007	94