시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,550	0	0.00%	43,139	109
12:54	2,550	0	0.00%	43,136	109
12:53	2,535	15	- 0.59%	43,135	109
12:52	2,535	15	- 0.59%	40,501	102
12:49	2,545	5	- 0.20%	40,101	101
12:47	2,545	5	- 0.20%	40,088	101
12:39	2,545	5	- 0.20%	40,068	101
12:37	2,540	10	- 0.39%	40,066	101
12:34	2,540	10	- 0.39%	39,953	101
12:33	2,540	10	- 0.39%	39,943	101