시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,535	15	- 0.59%	43,537	110
13:33	2,535	15	- 0.59%	43,507	110
13:27	2,535	15	- 0.59%	43,323	110
13:21	2,540	10	- 0.39%	43,222	109
13:11	2,545	5	- 0.20%	43,200	109
13:09	2,550	0	0.00%	43,197	109
13:06	2,540	10	- 0.39%	43,189	109
13:05	2,540	10	- 0.39%	43,188	109
12:59	2,540	10	- 0.39%	43,184	109
12:57	2,535	15	- 0.59%	43,173	109