시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,545	5	- 0.20%	49,577	125
14:01	2,545	5	- 0.20%	49,556	125
13:57	2,535	15	- 0.59%	49,555	125
13:55	2,545	5	- 0.20%	49,254	125
13:50	2,540	10	- 0.39%	49,253	125
13:48	2,540	10	- 0.39%	49,242	125
13:44	2,535	15	- 0.59%	49,241	125
13:42	2,525	25	- 0.98%	48,018	121
13:40	2,545	5	- 0.20%	43,587	110
13:36	2,535	15	- 0.59%	43,586	110