시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,530	20	- 0.78%	54,849	139
14:21	2,535	15	- 0.59%	54,749	139
14:20	2,530	20	- 0.78%	54,746	138
14:19	2,540	10	- 0.39%	54,745	138
14:16	2,540	10	- 0.39%	54,715	138
14:15	2,525	25	- 0.98%	54,713	138
14:14	2,525	25	- 0.98%	53,553	135
14:12	2,545	5	- 0.20%	49,680	126
14:10	2,540	10	- 0.39%	49,678	126
14:09	2,540	10	- 0.39%	49,578	125