시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,540	10	- 0.39%	56,871	144
14:52	2,530	20	- 0.78%	56,771	144
14:50	2,540	10	- 0.39%	56,608	143
14:49	2,545	5	- 0.20%	56,420	143
14:48	2,545	5	- 0.20%	56,414	143
14:47	2,535	15	- 0.59%	56,378	143
14:41	2,540	10	- 0.39%	55,878	141
14:36	2,535	15	- 0.59%	54,874	139
14:32	2,535	15	- 0.59%	54,853	139
14:24	2,540	10	- 0.39%	54,850	139