시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,535	15	- 0.59%	1,714	4
09:03	2,540	10	- 0.39%	989	3
09:02	2,540	10	- 0.39%	877	2
09:01	2,540	10	- 0.39%	876	2
09:00	2,550	0	0.00%	506	1