시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,515	35	- 1.37%	10,948	28
09:13	2,515	35	- 1.37%	9,951	25
09:12	2,515	35	- 1.37%	7,822	20
09:11	2,525	25	- 0.98%	7,270	18
09:10	2,520	30	- 1.18%	7,215	18
09:09	2,515	35	- 1.37%	7,212	18
09:08	2,525	25	- 0.98%	5,178	13
09:07	2,530	20	- 0.78%	4,416	11
09:06	2,525	25	- 0.98%	4,397	11
09:05	2,525	25	- 0.98%	4,377	11