시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,530	20	- 0.78%	21,519	54
09:27	2,525	25	- 0.98%	19,769	50
09:25	2,525	25	- 0.98%	19,751	50
09:24	2,525	25	- 0.98%	19,668	50
09:22	2,535	15	- 0.59%	18,231	46
09:21	2,535	15	- 0.59%	17,899	45
09:20	2,525	25	- 0.98%	16,020	40
09:19	2,515	35	- 1.37%	14,546	37
09:18	2,520	30	- 1.18%	11,175	28
09:16	2,525	25	- 0.98%	11,000	28