시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,545	5	- 0.20%	27,620	70
09:41	2,550	0	0.00%	27,605	70
09:40	2,540	10	- 0.39%	27,604	70
09:39	2,545	5	- 0.20%	27,499	69
09:37	2,545	5	- 0.20%	27,476	69
09:36	2,545	5	- 0.20%	23,711	60
09:34	2,540	10	- 0.39%	23,493	59
09:33	2,540	10	- 0.39%	23,492	59
09:30	2,535	15	- 0.59%	22,991	58
09:29	2,535	15	- 0.59%	22,481	57