시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,535	15	- 0.59%	31,780	80
09:59	2,540	10	- 0.39%	31,777	80
09:58	2,540	10	- 0.39%	31,768	80
09:57	2,545	5	- 0.20%	31,767	80
09:56	2,535	15	- 0.59%	31,207	79
09:55	2,530	20	- 0.78%	28,378	72
09:52	2,540	10	- 0.39%	27,854	70
09:51	2,540	10	- 0.39%	27,835	70
09:47	2,540	10	- 0.39%	27,810	70
09:46	2,540	10	- 0.39%	27,795	70