시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,535	15	- 0.59%	32,295	82
10:21	2,535	15	- 0.59%	32,035	81
10:15	2,540	10	- 0.39%	32,012	81
10:14	2,535	15	- 0.59%	32,011	81
10:13	2,540	10	- 0.39%	31,980	81
10:11	2,535	15	- 0.59%	31,978	81
10:09	2,540	10	- 0.39%	31,949	81
10:08	2,540	10	- 0.39%	31,948	81
10:05	2,535	15	- 0.59%	31,947	81
10:01	2,535	15	- 0.59%	31,781	80