시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,535	15	- 0.59%	32,884	83
10:35	2,535	15	- 0.59%	32,844	83
10:34	2,530	20	- 0.78%	32,689	83
10:33	2,535	15	- 0.59%	32,683	83
10:32	2,535	15	- 0.59%	32,679	83
10:31	2,535	15	- 0.59%	32,667	83
10:29	2,530	20	- 0.78%	32,628	82
10:28	2,540	10	- 0.39%	32,568	82
10:26	2,535	15	- 0.59%	32,558	82
10:24	2,540	10	- 0.39%	32,296	82