시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,530	20	- 0.78%	33,716	85
10:51	2,535	15	- 0.59%	33,714	85
10:50	2,530	20	- 0.78%	33,704	85
10:49	2,535	15	- 0.59%	33,620	85
10:48	2,540	10	- 0.39%	33,466	85
10:46	2,540	10	- 0.39%	32,956	83
10:45	2,540	10	- 0.39%	32,936	83
10:41	2,540	10	- 0.39%	32,928	83
10:40	2,540	10	- 0.39%	32,921	83
10:37	2,545	5	- 0.20%	32,906	83