시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	0	0.00%	58,928	149
15:19	2,540	10	- 0.39%	57,101	144
15:18	2,540	10	- 0.39%	57,002	144
15:17	2,535	15	- 0.59%	57,000	144
15:15	2,540	10	- 0.39%	56,999	144
15:11	2,540	10	- 0.39%	56,989	144
15:09	2,540	10	- 0.39%	56,899	144
15:03	2,540	10	- 0.39%	56,897	144
15:02	2,530	20	- 0.78%	56,895	144
15:01	2,540	10	- 0.39%	56,874	144