시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,714	1	- 0.06%	6,657	11
09:22	1,723	8	+ 0.47%	6,605	11
09:21	1,739	24	+ 1.40%	6,546	11
09:20	1,715	0	0.00%	6,249	11
09:19	1,714	1	- 0.06%	6,164	10
09:17	1,714	1	- 0.06%	6,161	10
09:16	1,714	1	- 0.06%	6,157	10
09:15	1,715	0	0.00%	6,115	10
09:14	1,715	0	0.00%	5,763	10
09:12	1,726	11	+ 0.64%	5,363	9