시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,719	4	+ 0.23%	6,760	11
09:59	1,719	4	+ 0.23%	6,750	11
09:51	1,716	1	+ 0.06%	6,740	11
09:50	1,716	1	+ 0.06%	6,723	11
09:49	1,716	1	+ 0.06%	6,703	11
09:48	1,713	2	- 0.12%	6,688	11
09:45	1,716	1	+ 0.06%	6,681	11
09:42	1,716	1	+ 0.06%	6,679	11
09:40	1,717	2	+ 0.12%	6,659	11
09:39	1,717	2	+ 0.12%	6,658	11