시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,713	2	- 0.12%	6,850	12
10:33	1,719	4	+ 0.23%	6,849	12
10:32	1,714	1	- 0.06%	6,847	12
10:31	1,719	4	+ 0.23%	6,836	12
10:26	1,721	6	+ 0.35%	6,835	12
10:23	1,723	8	+ 0.47%	6,834	12
10:22	1,713	2	- 0.12%	6,801	12
10:21	1,715	0	0.00%	6,796	12
10:20	1,715	0	0.00%	6,789	12
10:13	1,715	0	0.00%	6,761	11