시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,711	4	- 0.23%	7,496	13
11:05	1,711	4	- 0.23%	7,495	13
11:03	1,711	4	- 0.23%	7,491	13
10:54	1,711	4	- 0.23%	7,447	13
10:53	1,711	4	- 0.23%	7,431	13
10:52	1,707	8	- 0.47%	7,430	13
10:51	1,712	3	- 0.18%	7,428	13
10:50	1,713	2	- 0.12%	7,070	12
10:49	1,712	3	- 0.18%	7,064	12
10:47	1,712	3	- 0.18%	7,043	12