시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,708	7	- 0.41%	7,798	13
12:02	1,707	8	- 0.47%	7,777	13
11:55	1,708	7	- 0.41%	7,750	13
11:44	1,708	7	- 0.41%	7,744	13
11:32	1,706	9	- 0.53%	7,741	13
11:28	1,706	9	- 0.53%	7,733	13
11:25	1,706	9	- 0.53%	7,727	13
11:21	1,707	8	- 0.47%	7,701	13
11:17	1,706	9	- 0.53%	7,698	13
11:16	1,707	8	- 0.47%	7,697	13