시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,716	1	+ 0.06%	8,395	14
12:32	1,717	2	+ 0.12%	8,374	14
12:30	1,717	2	+ 0.12%	8,348	14
12:26	1,717	2	+ 0.12%	8,267	14
12:22	1,717	2	+ 0.12%	8,266	14
12:21	1,717	2	+ 0.12%	8,246	14
12:19	1,718	3	+ 0.18%	8,216	14
12:17	1,718	3	+ 0.18%	8,106	14
12:16	1,715	0	0.00%	8,024	14
12:11	1,708	7	- 0.41%	7,827	13