시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,717	2	+ 0.12%	8,781	15
14:03	1,711	4	- 0.23%	8,720	15
13:54	1,712	3	- 0.18%	8,699	15
13:50	1,713	2	- 0.12%	8,599	15
13:41	1,714	1	- 0.06%	8,547	15
13:37	1,714	1	- 0.06%	8,537	15
13:23	1,718	3	+ 0.18%	8,508	14
13:16	1,717	2	+ 0.12%	8,475	14
13:07	1,717	2	+ 0.12%	8,446	14
12:55	1,716	1	+ 0.06%	8,424	14