시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,711	4	- 0.23%	9,327	16
15:19	1,718	3	+ 0.18%	9,033	15
15:18	1,719	4	+ 0.23%	9,029	15
15:09	1,717	2	+ 0.12%	9,007	15
15:03	1,715	0	0.00%	8,985	15
14:46	1,713	2	- 0.12%	8,984	15
14:43	1,714	1	- 0.06%	8,965	15
14:35	1,717	2	+ 0.12%	8,962	15
14:31	1,718	3	+ 0.18%	8,929	15
14:16	1,717	2	+ 0.12%	8,818	15