시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	210,500	10,000	- 4.54%	289,157	61,989
13:59	211,500	9,000	- 4.08%	279,967	60,050
13:58	212,000	8,500	- 3.86%	272,971	58,567
13:57	212,500	8,000	- 3.63%	269,140	57,753
13:56	213,000	7,500	- 3.40%	269,037	57,731
13:55	212,500	8,000	- 3.63%	268,948	57,712
13:54	213,000	7,500	- 3.40%	268,920	57,706
13:53	212,750	7,750	- 3.52%	268,640	57,647
13:52	213,000	7,500	- 3.40%	268,554	57,629
13:51	213,000	7,500	- 3.40%	267,724	57,452