| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 212,000 | 8,500 | - 3.86% | 299,285 | 64,127 |
| 14:09 | 211,750 | 8,750 | - 3.97% | 299,247 | 64,119 |
| 14:08 | 211,750 | 8,750 | - 3.97% | 298,828 | 64,030 |
| 14:07 | 212,000 | 8,500 | - 3.86% | 298,779 | 64,020 |
| 14:06 | 211,750 | 8,750 | - 3.97% | 298,070 | 63,870 |
| 14:05 | 211,500 | 9,000 | - 4.08% | 297,998 | 63,854 |
| 14:04 | 211,500 | 9,000 | - 4.08% | 297,435 | 63,735 |
| 14:03 | 211,000 | 9,500 | - 4.31% | 291,738 | 62,533 |
| 14:02 | 211,000 | 9,500 | - 4.31% | 290,940 | 62,364 |
| 14:01 | 211,000 | 9,500 | - 4.31% | 289,584 | 62,079 |