시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	211,500	9,000	- 4.08%	306,596	65,670
14:19	211,500	9,000	- 4.08%	306,443	65,638
14:18	211,500	9,000	- 4.08%	306,366	65,621
14:17	211,000	9,500	- 4.31%	306,332	65,614
14:16	211,500	9,000	- 4.08%	306,296	65,607
14:15	211,000	9,500	- 4.31%	304,050	65,133
14:14	211,000	9,500	- 4.31%	303,495	65,016
14:13	211,500	9,000	- 4.08%	300,730	64,432
14:12	211,500	9,000	- 4.08%	300,637	64,413
14:11	211,750	8,750	- 3.97%	299,415	64,154