시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	212,500	8,000	- 3.63%	314,943	67,438
14:29	212,000	8,500	- 3.86%	313,802	67,195
14:28	212,500	8,000	- 3.63%	313,426	67,116
14:27	212,000	8,500	- 3.86%	312,631	66,947
14:26	211,750	8,750	- 3.97%	312,354	66,888
14:25	212,000	8,500	- 3.86%	312,145	66,844
14:24	211,500	9,000	- 4.08%	307,012	65,758
14:23	211,500	9,000	- 4.08%	306,915	65,738
14:22	211,500	9,000	- 4.08%	306,797	65,713
14:21	211,000	9,500	- 4.31%	306,704	65,693