시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,500	6,000	- 2.72%	322,166	68,979
14:39	214,500	6,000	- 2.72%	321,385	68,812
14:38	214,000	6,500	- 2.95%	321,203	68,773
14:37	213,500	7,000	- 3.18%	320,026	68,521
14:36	213,000	7,500	- 3.40%	318,271	68,146
14:35	213,000	7,500	- 3.40%	316,736	67,820
14:34	212,750	7,750	- 3.52%	316,716	67,815
14:33	213,000	7,500	- 3.40%	316,506	67,771
14:32	213,000	7,500	- 3.40%	315,566	67,570
14:31	213,000	7,500	- 3.40%	315,543	67,565