시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	214,500	6,000	- 2.72%	333,535	71,424
14:49	214,500	6,000	- 2.72%	331,482	70,983
14:48	215,000	5,500	- 2.49%	330,930	70,864
14:47	214,500	6,000	- 2.72%	330,160	70,699
14:46	215,000	5,500	- 2.49%	329,434	70,543
14:45	215,000	5,500	- 2.49%	328,929	70,434
14:44	215,000	5,500	- 2.49%	328,616	70,366
14:43	215,000	5,500	- 2.49%	328,335	70,306
14:42	215,500	5,000	- 2.27%	327,640	70,156
14:41	216,000	4,500	- 2.04%	326,654	69,944