시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	215,500	5,000	- 2.27%	21,687	4,711
09:06	216,500	4,000	- 1.81%	20,056	4,359
09:05	217,000	3,500	- 1.59%	19,216	4,177
09:04	216,500	4,000	- 1.81%	17,022	3,701
09:03	217,000	3,500	- 1.59%	15,770	3,430
09:02	217,000	3,500	- 1.59%	13,523	2,942
09:01	217,000	3,500	- 1.59%	12,405	2,699
09:00	217,500	3,000	- 1.36%	9,996	2,176