시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	214,500	6,000	- 2.72%	48,639	10,483
09:16	215,000	5,500	- 2.49%	47,730	10,287
09:15	213,500	7,000	- 3.18%	46,437	10,011
09:14	212,500	8,000	- 3.63%	37,158	8,033
09:13	214,000	6,500	- 2.95%	32,882	7,121
09:12	214,000	6,500	- 2.95%	32,674	7,076
09:11	214,000	6,500	- 2.95%	32,394	7,016
09:10	214,500	6,000	- 2.72%	30,483	6,607
09:09	216,000	4,500	- 2.04%	26,238	5,694
09:08	216,500	4,000	- 1.81%	24,327	5,282