시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	213,500	7,000	- 3.18%	80,530	17,287
09:26	213,500	7,000	- 3.18%	77,410	16,621
09:25	213,500	7,000	- 3.18%	67,211	14,444
09:24	213,000	7,500	- 3.40%	55,721	11,997
09:23	213,500	7,000	- 3.18%	55,335	11,915
09:22	213,500	7,000	- 3.18%	54,751	11,790
09:21	213,500	7,000	- 3.18%	54,636	11,766
09:20	214,000	6,500	- 2.95%	53,032	11,423
09:19	214,000	6,500	- 2.95%	51,392	11,072
09:18	214,500	6,000	- 2.72%	49,771	10,725