시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	215,000	5,500	- 2.49%	102,347	21,939
09:36	215,000	5,500	- 2.49%	102,232	21,914
09:35	213,500	7,000	- 3.18%	98,234	21,060
09:34	213,500	7,000	- 3.18%	98,045	21,019
09:33	213,500	7,000	- 3.18%	97,746	20,956
09:32	214,000	6,500	- 2.95%	96,309	20,649
09:31	214,000	6,500	- 2.95%	94,759	20,317
09:30	213,500	7,000	- 3.18%	91,608	19,644
09:29	213,000	7,500	- 3.40%	90,601	19,430
09:28	213,000	7,500	- 3.40%	88,865	19,060