시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	216,000	4,500	- 2.04%	110,581	23,711
09:46	216,000	4,500	- 2.04%	110,475	23,688
09:45	216,000	4,500	- 2.04%	110,149	23,618
09:44	216,000	4,500	- 2.04%	108,835	23,334
09:43	215,500	5,000	- 2.27%	107,695	23,088
09:42	215,500	5,000	- 2.27%	105,979	22,719
09:41	215,500	5,000	- 2.27%	105,908	22,703
09:40	215,000	5,500	- 2.49%	104,702	22,444
09:39	214,000	6,500	- 2.95%	103,456	22,177
09:38	214,500	6,000	- 2.72%	103,267	22,136