시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	215,000	5,500	- 2.49%	118,505	25,412
09:56	214,500	6,000	- 2.72%	115,650	24,801
09:55	214,500	6,000	- 2.72%	114,315	24,515
09:54	214,000	6,500	- 2.95%	114,228	24,496
09:53	214,000	6,500	- 2.95%	114,222	24,495
09:52	214,250	6,250	- 2.83%	114,014	24,450
09:51	214,500	6,000	- 2.72%	113,884	24,423
09:50	215,000	5,500	- 2.49%	113,031	24,239
09:49	216,000	4,500	- 2.04%	110,866	23,773
09:48	216,000	4,500	- 2.04%	110,671	23,731