시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	218,000	2,500	- 1.13%	131,518	28,241
10:06	218,000	2,500	- 1.13%	130,590	28,038
10:05	218,500	2,000	- 0.91%	129,160	27,726
10:04	217,000	3,500	- 1.59%	125,601	26,949
10:03	217,000	3,500	- 1.59%	123,860	26,571
10:02	217,000	3,500	- 1.59%	123,061	26,398
10:01	217,000	3,500	- 1.59%	122,374	26,249
10:00	216,500	4,000	- 1.81%	120,299	25,799
09:59	215,500	5,000	- 2.27%	119,492	25,624
09:58	215,000	5,500	- 2.49%	119,121	25,544