시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	217,250	3,250	- 1.47%	141,464	30,402
10:16	217,000	3,500	- 1.59%	141,396	30,387
10:15	217,000	3,500	- 1.59%	140,450	30,182
10:14	217,000	3,500	- 1.59%	140,131	30,113
10:13	216,250	4,250	- 1.93%	138,046	29,661
10:12	216,500	4,000	- 1.81%	137,207	29,479
10:11	217,000	3,500	- 1.59%	136,431	29,311
10:10	217,500	3,000	- 1.36%	135,290	29,063
10:09	218,500	2,000	- 0.91%	132,973	28,558
10:08	218,000	2,500	- 1.13%	132,693	28,497