시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	215,750	4,750	- 2.15%	147,519	31,717
10:26	215,500	5,000	- 2.27%	147,241	31,657
10:25	216,000	4,500	- 2.04%	146,890	31,581
10:24	216,500	4,000	- 1.81%	146,118	31,414
10:23	217,000	3,500	- 1.59%	145,787	31,342
10:22	217,000	3,500	- 1.59%	145,247	31,225
10:21	217,500	3,000	- 1.36%	144,538	31,071
10:20	218,000	2,500	- 1.13%	143,990	30,952
10:19	217,500	3,000	- 1.36%	141,841	30,484
10:18	217,500	3,000	- 1.36%	141,770	30,468