시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	215,500	5,000	- 2.27%	344,786	73,841
14:59	215,500	5,000	- 2.27%	342,274	73,300
14:58	215,500	5,000	- 2.27%	341,946	73,229
14:57	215,000	5,500	- 2.49%	341,416	73,115
14:56	215,000	5,500	- 2.49%	340,842	72,992
14:55	215,000	5,500	- 2.49%	340,487	72,915
14:54	214,000	6,500	- 2.95%	337,337	72,239
14:53	214,000	6,500	- 2.95%	335,550	71,856
14:52	215,000	5,500	- 2.49%	334,477	71,626
14:51	214,500	6,000	- 2.72%	334,008	71,526